Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Katsumi KATSUMI

Katsumi (KATSUMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 - -
Oct-07 2022 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 - -
Oct-06 2022 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 - -
Oct-05 2022 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 - -
Oct-04 2022 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 - -
Oct-03 2022 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 - -
Oct-02 2022 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 - -
Oct-01 2022 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 - -
Sep-30 2022 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 - -
Sep-29 2022 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 - -
Sep-28 2022 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 zł0.000000000069876950595799 - -
Sep-27 2022 zł0.000000000069876950595799 zł0.000000000069832945370378 zł0.000000000069876950595799 zł0.000000000069832945370378 - -
Sep-26 2022 zł0.000000000069825512951678 zł0.000000000066997325450143 zł0.000000000069953145320066 zł0.000000000067647765185448 - -
Sep-25 2022 zł0.000000000067674554778331 zł0.000000000066832070148144 zł0.00000000050028384435256 zł0.00000000050028384435256 zł139,643 -
Sep-24 2022 zł0.00000000050028384435256 zł0.000000000496664393777059 zł0.000000000502332678057688 zł0.000000000500428290610903 - -

Historical and market price analysis of Katsumi (KATSUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 260 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.