Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Katsumi KATSUMI

Katsumi (KATSUMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 - -
Oct-07 2022 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 - -
Oct-06 2022 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 - -
Oct-05 2022 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 - -
Oct-04 2022 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 - -
Oct-03 2022 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 - -
Oct-02 2022 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 - -
Oct-01 2022 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 - -
Sep-30 2022 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 - -
Sep-29 2022 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 - -
Sep-28 2022 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 HK$0.000000000135787838820458 - -
Sep-27 2022 HK$0.000000000135787838820458 HK$0.000000000135702326009643 HK$0.000000000135787838820458 HK$0.000000000135702326009643 - -
Sep-26 2022 HK$0.000000000135687883020018 HK$0.000000000130192029733088 HK$0.000000000135935903623653 HK$0.00000000013145599167171 - -
Sep-25 2022 HK$0.000000000131508050338974 HK$0.000000000129870898657379 HK$0.00000000097217267557049 HK$0.00000000097217267557049 HK$271,360 -
Sep-24 2022 HK$0.00000000097217267557049 HK$0.000000000965139206491283 HK$0.0000000009761540556758 HK$0.000000000972453369634539 - -

Historical and market price analysis of Katsumi (KATSUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.