Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Kaby Gaming Token KGT

Kaby Gaming Token (KGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00089106 R0.00089106 R0.00089106 R0.00089106 - -
May-02 2024 R0.00089106 R0.00088967 R0.00089106 R0.00088967 R92 -
May-01 2024 R0.00088967 R0.00088967 R0.00088967 R0.00088967 - -
Apr-30 2024 R0.00088967 R0.00088967 R0.00088967 R0.00088967 - -
Apr-29 2024 R0.00088967 R0.00088967 R0.00088967 R0.00088967 - -
Apr-28 2024 R0.00088967 R0.00088967 R0.00089464 R0.00089464 R178 -
Apr-27 2024 R0.00089464 R0.00089263 R0.00089464 R0.00089263 R78 -
Apr-26 2024 R0.00089263 R0.00089263 R0.00089263 R0.00089263 - -
Apr-25 2024 R0.00089263 R0.00089263 R0.0009053 R0.0009053 R358 -
Apr-24 2024 R0.0009053 R0.0009053 R0.00090924 R0.00090924 R78 -
Apr-23 2024 R0.00090924 R0.00090924 R0.00091342 R0.00091342 R139 -
Apr-22 2024 R0.00091342 R0.00091342 R0.00091342 R0.00091342 - -
Apr-21 2024 R0.00091342 R0.00091342 R0.00092109 R0.00092109 R228 -
Apr-20 2024 R0.00092109 R0.00092109 R0.0009334 R0.0009334 R320 -
Apr-19 2024 R0.0009334 R0.0009334 R0.00094104 R0.00093716 R377 -

Historical and market price analysis of Kaby Gaming Token (KGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.