Market Cap Rp39,225.05T 4.8%
Volume 24h Rp2,317.21T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Kaby Gaming Token KGT

Kaby Gaming Token (KGT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.768773 Rp0.768773 Rp0.768773 Rp0.768773 - -
May-02 2024 Rp0.768773 Rp0.767565 Rp0.768773 Rp0.767565 Rp79,785 -
May-01 2024 Rp0.767565 Rp0.767565 Rp0.767565 Rp0.767565 - -
Apr-30 2024 Rp0.767565 Rp0.767565 Rp0.767565 Rp0.767565 - -
Apr-29 2024 Rp0.767565 Rp0.767565 Rp0.767565 Rp0.767565 - -
Apr-28 2024 Rp0.767565 Rp0.767565 Rp0.77186 Rp0.77186 Rp153,329 -
Apr-27 2024 Rp0.77186 Rp0.770123 Rp0.77186 Rp0.770123 Rp67,637 -
Apr-26 2024 Rp0.770123 Rp0.770123 Rp0.770123 Rp0.770123 - -
Apr-25 2024 Rp0.770123 Rp0.770123 Rp0.781051 Rp0.781051 Rp309,016 -
Apr-24 2024 Rp0.781051 Rp0.781051 Rp0.784453 Rp0.784453 Rp67,289 -
Apr-23 2024 Rp0.784453 Rp0.784453 Rp0.788063 Rp0.788063 Rp120,340 -
Apr-22 2024 Rp0.788063 Rp0.788063 Rp0.788063 Rp0.788063 - -
Apr-21 2024 Rp0.788063 Rp0.788063 Rp0.794681 Rp0.794681 Rp196,993 -
Apr-20 2024 Rp0.794681 Rp0.794681 Rp0.8053 Rp0.8053 Rp276,262 -
Apr-19 2024 Rp0.8053 Rp0.8053 Rp0.811892 Rp0.808545 Rp325,555 -

Historical and market price analysis of Kaby Gaming Token (KGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.