Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Kaby Gaming Token KGT

Kaby Gaming Token (KGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00007288 AU$0.00007288 AU$0.00007288 AU$0.00007288 - -
May-02 2024 AU$0.00007288 AU$0.00007277 AU$0.00007288 AU$0.00007277 AU$8 -
May-01 2024 AU$0.00007277 AU$0.00007277 AU$0.00007277 AU$0.00007277 - -
Apr-30 2024 AU$0.00007277 AU$0.00007277 AU$0.00007277 AU$0.00007277 - -
Apr-29 2024 AU$0.00007277 AU$0.00007277 AU$0.00007277 AU$0.00007277 - -
Apr-28 2024 AU$0.00007277 AU$0.00007277 AU$0.00007318 AU$0.00007318 AU$15 -
Apr-27 2024 AU$0.00007318 AU$0.00007301 AU$0.00007318 AU$0.00007301 AU$6 -
Apr-26 2024 AU$0.00007301 AU$0.00007301 AU$0.00007301 AU$0.00007301 - -
Apr-25 2024 AU$0.00007301 AU$0.00007301 AU$0.00007405 AU$0.00007405 AU$29 -
Apr-24 2024 AU$0.00007405 AU$0.00007405 AU$0.00007437 AU$0.00007437 AU$6 -
Apr-23 2024 AU$0.00007437 AU$0.00007437 AU$0.00007471 AU$0.00007471 AU$11 -
Apr-22 2024 AU$0.00007471 AU$0.00007471 AU$0.00007471 AU$0.00007471 - -
Apr-21 2024 AU$0.00007471 AU$0.00007471 AU$0.00007534 AU$0.00007534 AU$19 -
Apr-20 2024 AU$0.00007534 AU$0.00007534 AU$0.00007635 AU$0.00007635 AU$26 -
Apr-19 2024 AU$0.00007635 AU$0.00007635 AU$0.00007697 AU$0.00007665 AU$31 -

Historical and market price analysis of Kaby Gaming Token (KGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.