Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 46 Seconds ago
Kaby Gaming Token KGT

Kaby Gaming Token (KGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.04228 AR$0.04228 AR$0.04228 AR$0.04228 - -
May-02 2024 AR$0.04228 AR$0.042214 AR$0.04228 AR$0.042214 AR$4,388 -
May-01 2024 AR$0.042214 AR$0.042214 AR$0.042214 AR$0.042214 - -
Apr-30 2024 AR$0.042214 AR$0.042214 AR$0.042214 AR$0.042214 - -
Apr-29 2024 AR$0.042214 AR$0.042214 AR$0.042214 AR$0.042214 - -
Apr-28 2024 AR$0.042214 AR$0.042214 AR$0.04245 AR$0.04245 AR$8,433 -
Apr-27 2024 AR$0.04245 AR$0.042355 AR$0.04245 AR$0.042355 AR$3,720 -
Apr-26 2024 AR$0.042355 AR$0.042355 AR$0.042355 AR$0.042355 - -
Apr-25 2024 AR$0.042355 AR$0.042355 AR$0.042956 AR$0.042956 AR$16,995 -
Apr-24 2024 AR$0.042956 AR$0.042956 AR$0.043143 AR$0.043143 AR$3,701 -
Apr-23 2024 AR$0.043143 AR$0.043143 AR$0.043341 AR$0.043341 AR$6,618 -
Apr-22 2024 AR$0.043341 AR$0.043341 AR$0.043341 AR$0.043341 - -
Apr-21 2024 AR$0.043341 AR$0.043341 AR$0.043705 AR$0.043705 AR$10,834 -
Apr-20 2024 AR$0.043705 AR$0.043705 AR$0.044289 AR$0.044289 AR$15,194 -
Apr-19 2024 AR$0.044289 AR$0.044289 AR$0.044652 AR$0.044468 AR$17,905 -

Historical and market price analysis of Kaby Gaming Token (KGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.