Market Cap CL$2,330.26T 2.79%
Volume 24h CL$117.00T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 41 Seconds ago
Kaby Gaming Token KGT

Kaby Gaming Token (KGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.045363 CL$0.045363 CL$0.045363 CL$0.045363 - -
May-02 2024 CL$0.045363 CL$0.045292 CL$0.045363 CL$0.045292 CL$4,708 -
May-01 2024 CL$0.045292 CL$0.045292 CL$0.045292 CL$0.045292 - -
Apr-30 2024 CL$0.045292 CL$0.045292 CL$0.045292 CL$0.045292 - -
Apr-29 2024 CL$0.045292 CL$0.045292 CL$0.045292 CL$0.045292 - -
Apr-28 2024 CL$0.045292 CL$0.045292 CL$0.045546 CL$0.045546 CL$9,048 -
Apr-27 2024 CL$0.045546 CL$0.045443 CL$0.045546 CL$0.045443 CL$3,991 -
Apr-26 2024 CL$0.045443 CL$0.045443 CL$0.045443 CL$0.045443 - -
Apr-25 2024 CL$0.045443 CL$0.045443 CL$0.046088 CL$0.046088 CL$18,234 -
Apr-24 2024 CL$0.046088 CL$0.046088 CL$0.046289 CL$0.046289 CL$3,971 -
Apr-23 2024 CL$0.046289 CL$0.046289 CL$0.046502 CL$0.046502 CL$7,101 -
Apr-22 2024 CL$0.046502 CL$0.046502 CL$0.046502 CL$0.046502 - -
Apr-21 2024 CL$0.046502 CL$0.046502 CL$0.046892 CL$0.046892 CL$11,624 -
Apr-20 2024 CL$0.046892 CL$0.046892 CL$0.047519 CL$0.047519 CL$16,302 -
Apr-19 2024 CL$0.047519 CL$0.047519 CL$0.047908 CL$0.04771 CL$19,210 -

Historical and market price analysis of Kaby Gaming Token (KGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.