Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Kaby Gaming Token KGT

Kaby Gaming Token (KGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00006581 CA$0.00006581 CA$0.00006581 CA$0.00006581 - -
May-02 2024 CA$0.00006581 CA$0.00006571 CA$0.00006581 CA$0.00006571 CA$7 -
May-01 2024 CA$0.00006571 CA$0.00006571 CA$0.00006571 CA$0.00006571 - -
Apr-30 2024 CA$0.00006571 CA$0.00006571 CA$0.00006571 CA$0.00006571 - -
Apr-29 2024 CA$0.00006571 CA$0.00006571 CA$0.00006571 CA$0.00006571 - -
Apr-28 2024 CA$0.00006571 CA$0.00006571 CA$0.00006608 CA$0.00006608 CA$13 -
Apr-27 2024 CA$0.00006608 CA$0.00006593 CA$0.00006608 CA$0.00006593 CA$6 -
Apr-26 2024 CA$0.00006593 CA$0.00006593 CA$0.00006593 CA$0.00006593 - -
Apr-25 2024 CA$0.00006593 CA$0.00006593 CA$0.00006686 CA$0.00006686 CA$26 -
Apr-24 2024 CA$0.00006686 CA$0.00006686 CA$0.00006716 CA$0.00006716 CA$6 -
Apr-23 2024 CA$0.00006716 CA$0.00006716 CA$0.00006746 CA$0.00006746 CA$10 -
Apr-22 2024 CA$0.00006746 CA$0.00006746 CA$0.00006746 CA$0.00006746 - -
Apr-21 2024 CA$0.00006746 CA$0.00006746 CA$0.00006803 CA$0.00006803 CA$17 -
Apr-20 2024 CA$0.00006803 CA$0.00006803 CA$0.00006894 CA$0.00006894 CA$24 -
Apr-19 2024 CA$0.00006894 CA$0.00006894 CA$0.0000695 CA$0.00006922 CA$28 -

Historical and market price analysis of Kaby Gaming Token (KGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.