Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Kaby Gaming Token KGT

Kaby Gaming Token (KGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00004356 CHF0.00004356 CHF0.00004356 CHF0.00004356 - -
May-02 2024 CHF0.00004356 CHF0.00004349 CHF0.00004356 CHF0.00004349 CHF5 -
May-01 2024 CHF0.00004349 CHF0.00004349 CHF0.00004349 CHF0.00004349 - -
Apr-30 2024 CHF0.00004349 CHF0.00004349 CHF0.00004349 CHF0.00004349 - -
Apr-29 2024 CHF0.00004349 CHF0.00004349 CHF0.00004349 CHF0.00004349 - -
Apr-28 2024 CHF0.00004349 CHF0.00004349 CHF0.00004373 CHF0.00004373 CHF9 -
Apr-27 2024 CHF0.00004373 CHF0.00004364 CHF0.00004373 CHF0.00004364 CHF4 -
Apr-26 2024 CHF0.00004364 CHF0.00004364 CHF0.00004364 CHF0.00004364 - -
Apr-25 2024 CHF0.00004364 CHF0.00004364 CHF0.00004426 CHF0.00004426 CHF18 -
Apr-24 2024 CHF0.00004426 CHF0.00004426 CHF0.00004445 CHF0.00004445 CHF4 -
Apr-23 2024 CHF0.00004445 CHF0.00004445 CHF0.00004465 CHF0.00004465 CHF7 -
Apr-22 2024 CHF0.00004465 CHF0.00004465 CHF0.00004465 CHF0.00004465 - -
Apr-21 2024 CHF0.00004465 CHF0.00004465 CHF0.00004503 CHF0.00004503 CHF11 -
Apr-20 2024 CHF0.00004503 CHF0.00004503 CHF0.00004563 CHF0.00004563 CHF16 -
Apr-19 2024 CHF0.00004563 CHF0.00004563 CHF0.000046 CHF0.00004581 CHF18 -

Historical and market price analysis of Kaby Gaming Token (KGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.