Market Cap CHF2.24T -1.57%
Volume 24h CHF132.90B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
K9 Finance KNINE

K9 Finance (KNINE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00001764 CHF0.00001745 CHF0.00001823 CHF0.00001823 CHF415,073 CHF2,406,799
Jul-16 2024 CHF0.00001832 CHF0.0000176 CHF0.00001914 CHF0.0000182 CHF501,609 CHF2,498,388
Jul-15 2024 CHF0.00001793 CHF0.00001708 CHF0.00001818 CHF0.00001722 CHF446,310 CHF2,446,186
Jul-14 2024 CHF0.00001725 CHF0.00001688 CHF0.00001843 CHF0.00001816 CHF466,621 CHF2,352,499
Jul-13 2024 CHF0.00001812 CHF0.00001636 CHF0.00001834 CHF0.00001636 CHF532,411 CHF2,471,463
Jul-12 2024 CHF0.00001678 CHF0.0000159 CHF0.00001777 CHF0.00001738 CHF475,350 CHF2,289,540
Jul-11 2024 CHF0.00001754 CHF0.00001724 CHF0.00001793 CHF0.00001757 CHF539,060 CHF2,392,114
Jul-10 2024 CHF0.00001789 CHF0.00001789 CHF0.0000203 CHF0.00001897 CHF435,901 CHF2,440,702
Jul-09 2024 CHF0.00001856 CHF0.00001677 CHF0.00002033 CHF0.00002033 CHF615,583 CHF2,531,372
Jul-08 2024 CHF0.00002066 CHF0.00001705 CHF0.00002095 CHF0.00001811 CHF457,528 CHF2,817,753
Jul-07 2024 CHF0.00001789 CHF0.00001737 CHF0.00001937 CHF0.00001845 CHF492,310 CHF2,440,547
Jul-06 2024 CHF0.00001881 CHF0.00001818 CHF0.00001994 CHF0.0000197 CHF583,504 CHF2,566,251
Jul-05 2024 CHF0.0000201 CHF0.00001969 CHF0.00002393 CHF0.00002393 CHF553,017 CHF2,741,632
Jul-04 2024 CHF0.00002483 CHF0.00002066 CHF0.00002567 CHF0.00002207 CHF477,187 CHF3,387,271
Jul-03 2024 CHF0.00002127 CHF0.00002123 CHF0.00002357 CHF0.00002212 CHF482,169 CHF2,900,991

Historical and market price analysis of K9 Finance (KNINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8838 CHF.