Market Cap HK$21.38T 6.99%
Volume 24h HK$2.61T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 15 Seconds ago
JustCarbon JCG

JustCarbon (JCG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00362931 HK$0.00362931 HK$0.00362931 HK$0.00362931 - -
May-23 2023 HK$0.00362931 HK$0.00362931 HK$0.00362931 HK$0.00362931 - -
May-22 2023 HK$0.00362931 HK$0.00362931 HK$0.00362931 HK$0.00362931 - -
May-21 2023 HK$0.00362931 HK$0.00362931 HK$0.00362931 HK$0.00362931 - -
May-20 2023 HK$0.00362931 HK$0.00362931 HK$0.00362931 HK$0.00362931 - -
May-19 2023 HK$0.00362931 HK$0.00362931 HK$0.00362931 HK$0.00362931 - -
May-18 2023 HK$0.00362931 HK$0.00362866 HK$0.00363059 HK$0.00362967 - -
May-17 2023 HK$0.00362967 HK$0.00362698 HK$0.00570838 HK$0.0057054 HK$55 -
May-16 2023 HK$0.00570543 HK$0.00570367 HK$0.00570988 HK$0.00570566 HK$1 -
May-15 2023 HK$0.00570568 HK$0.00570165 HK$0.00571418 HK$0.00570755 HK$1 -
May-14 2023 HK$0.00570782 HK$0.00569869 HK$0.00570973 HK$0.00570753 HK$1 -
May-13 2023 HK$0.00570763 HK$0.00570584 HK$0.0057117 HK$0.00570864 HK$1 -
May-12 2023 HK$0.00570896 HK$0.00569129 HK$0.0057123 HK$0.00570805 HK$1 -
May-11 2023 HK$0.00570805 HK$0.00569688 HK$0.0057132 HK$0.00570968 HK$1 -
May-10 2023 HK$0.00570932 HK$0.00569833 HK$0.00572445 HK$0.00570834 HK$1 -

Historical and market price analysis of JustCarbon (JCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 364 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80433 HKD.