Market Cap CA$3.73T -1.14%
Volume 24h CA$272.37B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 55 Seconds ago
JustCarbon JCG

JustCarbon (JCG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.00063567 CA$0.00063567 CA$0.00063567 CA$0.00063567 - -
May-23 2023 CA$0.00063567 CA$0.00063567 CA$0.00063567 CA$0.00063567 - -
May-22 2023 CA$0.00063567 CA$0.00063567 CA$0.00063567 CA$0.00063567 - -
May-21 2023 CA$0.00063567 CA$0.00063567 CA$0.00063567 CA$0.00063567 - -
May-20 2023 CA$0.00063567 CA$0.00063567 CA$0.00063567 CA$0.00063567 - -
May-19 2023 CA$0.00063567 CA$0.00063567 CA$0.00063567 CA$0.00063567 - -
May-18 2023 CA$0.00063567 CA$0.00063556 CA$0.0006359 CA$0.00063573 - -
May-17 2023 CA$0.00063573 CA$0.00063526 CA$0.00099982 CA$0.0009993 CA$10 -
May-16 2023 CA$0.0009993 CA$0.00099899 CA$0.00100008 CA$0.00099934 CA$0 -
May-15 2023 CA$0.00099935 CA$0.00099864 CA$0.00100084 CA$0.00099967 CA$0 -
May-14 2023 CA$0.00099972 CA$0.00099812 CA$0.00100006 CA$0.00099967 CA$0 -
May-13 2023 CA$0.00099969 CA$0.00099937 CA$0.0010004 CA$0.00099986 CA$0 -
May-12 2023 CA$0.00099992 CA$0.00099683 CA$0.00100051 CA$0.00099976 CA$0 -
May-11 2023 CA$0.00099976 CA$0.00099781 CA$0.00100066 CA$0.00100005 CA$0 -
May-10 2023 CA$0.00099998 CA$0.00099806 CA$0.00100263 CA$0.00099981 CA$0 -

Historical and market price analysis of JustCarbon (JCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 364 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36693 CAD.