Market Cap CN¥19.45T 7.17%
Volume 24h CN¥2.34T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
JustCarbon JCG

JustCarbon (JCG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.0032974 CN¥0.0032974 CN¥0.0032974 CN¥0.0032974 - -
May-23 2023 CN¥0.0032974 CN¥0.0032974 CN¥0.0032974 CN¥0.0032974 - -
May-22 2023 CN¥0.0032974 CN¥0.0032974 CN¥0.0032974 CN¥0.0032974 - -
May-21 2023 CN¥0.0032974 CN¥0.0032974 CN¥0.0032974 CN¥0.0032974 - -
May-20 2023 CN¥0.0032974 CN¥0.0032974 CN¥0.0032974 CN¥0.0032974 - -
May-19 2023 CN¥0.0032974 CN¥0.0032974 CN¥0.0032974 CN¥0.0032974 - -
May-18 2023 CN¥0.0032974 CN¥0.00329681 CN¥0.00329856 CN¥0.00329773 - -
May-17 2023 CN¥0.00329773 CN¥0.00329528 CN¥0.00518633 CN¥0.00518362 CN¥50 -
May-16 2023 CN¥0.00518365 CN¥0.00518205 CN¥0.0051877 CN¥0.00518386 CN¥1 -
May-15 2023 CN¥0.00518388 CN¥0.00518022 CN¥0.0051916 CN¥0.00518558 CN¥1 -
May-14 2023 CN¥0.00518582 CN¥0.00517753 CN¥0.00518755 CN¥0.00518556 CN¥1 -
May-13 2023 CN¥0.00518565 CN¥0.00518402 CN¥0.00518934 CN¥0.00518656 CN¥1 -
May-12 2023 CN¥0.00518686 CN¥0.00517081 CN¥0.00518989 CN¥0.00518603 CN¥1 -
May-11 2023 CN¥0.00518603 CN¥0.00517588 CN¥0.00519071 CN¥0.00518751 CN¥1 -
May-10 2023 CN¥0.00518718 CN¥0.0051772 CN¥0.00520093 CN¥0.00518629 CN¥1 -

Historical and market price analysis of JustCarbon (JCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 364 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.