Market Cap AU$4.11T 6.99%
Volume 24h AU$501.23B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
JustCarbon JCG

JustCarbon (JCG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00069781 AU$0.00069781 AU$0.00069781 AU$0.00069781 - -
May-23 2023 AU$0.00069781 AU$0.00069781 AU$0.00069781 AU$0.00069781 - -
May-22 2023 AU$0.00069781 AU$0.00069781 AU$0.00069781 AU$0.00069781 - -
May-21 2023 AU$0.00069781 AU$0.00069781 AU$0.00069781 AU$0.00069781 - -
May-20 2023 AU$0.00069781 AU$0.00069781 AU$0.00069781 AU$0.00069781 - -
May-19 2023 AU$0.00069781 AU$0.00069781 AU$0.00069781 AU$0.00069781 - -
May-18 2023 AU$0.00069781 AU$0.00069769 AU$0.00069806 AU$0.00069788 - -
May-17 2023 AU$0.00069788 AU$0.00069737 AU$0.00109756 AU$0.00109699 AU$11 -
May-16 2023 AU$0.00109699 AU$0.00109666 AU$0.00109785 AU$0.00109704 AU$0 -
May-15 2023 AU$0.00109704 AU$0.00109627 AU$0.00109868 AU$0.0010974 AU$0 -
May-14 2023 AU$0.00109745 AU$0.0010957 AU$0.00109782 AU$0.0010974 AU$0 -
May-13 2023 AU$0.00109742 AU$0.00109707 AU$0.0010982 AU$0.00109761 AU$0 -
May-12 2023 AU$0.00109767 AU$0.00109428 AU$0.00109832 AU$0.0010975 AU$0 -
May-11 2023 AU$0.0010975 AU$0.00109535 AU$0.00109849 AU$0.00109781 AU$0 -
May-10 2023 AU$0.00109774 AU$0.00109563 AU$0.00110065 AU$0.00109755 AU$0 -

Historical and market price analysis of JustCarbon (JCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.