Market Cap Tk320.90T 6.42%
Volume 24h Tk39.48T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
JustCarbon JCG

JustCarbon (JCG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.054492 Tk0.054492 Tk0.054492 Tk0.054492 - -
May-23 2023 Tk0.054492 Tk0.054492 Tk0.054492 Tk0.054492 - -
May-22 2023 Tk0.054492 Tk0.054492 Tk0.054492 Tk0.054492 - -
May-21 2023 Tk0.054492 Tk0.054492 Tk0.054492 Tk0.054492 - -
May-20 2023 Tk0.054492 Tk0.054492 Tk0.054492 Tk0.054492 - -
May-19 2023 Tk0.054492 Tk0.054492 Tk0.054492 Tk0.054492 - -
May-18 2023 Tk0.054492 Tk0.054482 Tk0.054511 Tk0.054497 - -
May-17 2023 Tk0.054497 Tk0.054457 Tk0.085708 Tk0.085663 Tk821 -
May-16 2023 Tk0.085663 Tk0.085637 Tk0.08573 Tk0.085667 Tk20 -
May-15 2023 Tk0.085667 Tk0.085607 Tk0.085795 Tk0.085695 Tk20 -
May-14 2023 Tk0.085699 Tk0.085562 Tk0.085728 Tk0.085695 Tk20 -
May-13 2023 Tk0.085697 Tk0.08567 Tk0.085758 Tk0.085712 Tk20 -
May-12 2023 Tk0.085717 Tk0.085451 Tk0.085767 Tk0.085703 Tk20 -
May-11 2023 Tk0.085703 Tk0.085535 Tk0.08578 Tk0.085727 Tk20 -
May-10 2023 Tk0.085722 Tk0.085557 Tk0.085949 Tk0.085707 Tk20 -

Historical and market price analysis of JustCarbon (JCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 364 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.