Market Cap R49.31T 4.7%
Volume 24h R5.18T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
JustCarbon JCG

JustCarbon (JCG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00840394 R0.00840394 R0.00840394 R0.00840394 - -
May-23 2023 R0.00840394 R0.00840394 R0.00840394 R0.00840394 - -
May-22 2023 R0.00840394 R0.00840394 R0.00840394 R0.00840394 - -
May-21 2023 R0.00840394 R0.00840394 R0.00840394 R0.00840394 - -
May-20 2023 R0.00840394 R0.00840394 R0.00840394 R0.00840394 - -
May-19 2023 R0.00840394 R0.00840394 R0.00840394 R0.00840394 - -
May-18 2023 R0.00840394 R0.00840243 R0.00840691 R0.00840478 - -
May-17 2023 R0.00840478 R0.00839855 R0.013218 R0.013211 R127 -
May-16 2023 R0.013211 R0.013207 R0.013221 R0.013211 R3 -
May-15 2023 R0.013211 R0.013202 R0.013231 R0.013216 R3 -
May-14 2023 R0.013216 R0.013195 R0.013221 R0.013216 R3 -
May-13 2023 R0.013216 R0.013212 R0.013225 R0.013218 R3 -
May-12 2023 R0.013219 R0.013178 R0.013227 R0.013217 R3 -
May-11 2023 R0.013217 R0.013191 R0.013229 R0.013221 R3 -
May-10 2023 R0.01322 R0.013194 R0.013255 R0.013218 R3 -

Historical and market price analysis of JustCarbon (JCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 364 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0715 ZAR.