Market Cap Bs.100.04T -0.36%
Volume 24h Bs.8.77T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
JustCarbon JCG

JustCarbon (JCG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.016985 Bs.0.016985 Bs.0.016985 Bs.0.016985 - -
May-23 2023 Bs.0.016985 Bs.0.016985 Bs.0.016985 Bs.0.016985 - -
May-22 2023 Bs.0.016985 Bs.0.016985 Bs.0.016985 Bs.0.016985 - -
May-21 2023 Bs.0.016985 Bs.0.016985 Bs.0.016985 Bs.0.016985 - -
May-20 2023 Bs.0.016985 Bs.0.016985 Bs.0.016985 Bs.0.016985 - -
May-19 2023 Bs.0.016985 Bs.0.016985 Bs.0.016985 Bs.0.016985 - -
May-18 2023 Bs.0.016985 Bs.0.016982 Bs.0.016991 Bs.0.016987 - -
May-17 2023 Bs.0.016987 Bs.0.016974 Bs.0.026715 Bs.0.026701 Bs.256 -
May-16 2023 Bs.0.026701 Bs.0.026693 Bs.0.026722 Bs.0.026702 Bs.6 -
May-15 2023 Bs.0.026702 Bs.0.026684 Bs.0.026742 Bs.0.026711 Bs.6 -
May-14 2023 Bs.0.026712 Bs.0.02667 Bs.0.026721 Bs.0.026711 Bs.6 -
May-13 2023 Bs.0.026712 Bs.0.026703 Bs.0.026731 Bs.0.026716 Bs.6 -
May-12 2023 Bs.0.026718 Bs.0.026635 Bs.0.026733 Bs.0.026713 Bs.6 -
May-11 2023 Bs.0.026713 Bs.0.026661 Bs.0.026738 Bs.0.026721 Bs.6 -
May-10 2023 Bs.0.026719 Bs.0.026668 Bs.0.02679 Bs.0.026715 Bs.6 -

Historical and market price analysis of JustCarbon (JCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 364 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.