Cap Mercado HK$21.36T
6.94%
Volumen 24h HK$2.57T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2023 | HK$0.00362919 | HK$0.00362919 | HK$0.00362919 | HK$0.00362919 | - | - |
May-23 2023 | HK$0.00362919 | HK$0.00362919 | HK$0.00362919 | HK$0.00362919 | - | - |
May-22 2023 | HK$0.00362919 | HK$0.00362919 | HK$0.00362919 | HK$0.00362919 | - | - |
May-21 2023 | HK$0.00362919 | HK$0.00362919 | HK$0.00362919 | HK$0.00362919 | - | - |
May-20 2023 | HK$0.00362919 | HK$0.00362919 | HK$0.00362919 | HK$0.00362919 | - | - |
May-19 2023 | HK$0.00362919 | HK$0.00362919 | HK$0.00362919 | HK$0.00362919 | - | - |
May-18 2023 | HK$0.00362919 | HK$0.00362854 | HK$0.00363048 | HK$0.00362956 | - | - |
May-17 2023 | HK$0.00362956 | HK$0.00362686 | HK$0.0057082 | HK$0.00570522 | HK$55 | - |
May-16 2023 | HK$0.00570525 | HK$0.00570348 | HK$0.0057097 | HK$0.00570548 | HK$1 | - |
May-15 2023 | HK$0.0057055 | HK$0.00570147 | HK$0.005714 | HK$0.00570737 | HK$1 | - |
May-14 2023 | HK$0.00570764 | HK$0.00569851 | HK$0.00570954 | HK$0.00570735 | HK$1 | - |
May-13 2023 | HK$0.00570745 | HK$0.00570565 | HK$0.00571151 | HK$0.00570845 | HK$1 | - |
May-12 2023 | HK$0.00570878 | HK$0.00569111 | HK$0.00571212 | HK$0.00570787 | HK$1 | - |
May-11 2023 | HK$0.00570786 | HK$0.0056967 | HK$0.00571301 | HK$0.00570949 | HK$1 | - |
May-10 2023 | HK$0.00570913 | HK$0.00569815 | HK$0.00572427 | HK$0.00570815 | HK$1 | - |
Análisis de precios históricos y de mercado de JustCarbon (JCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 364 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80408 HKD.