Cap Mercado MX$45.48T
5.98%
Volumen 24h MX$5.57T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2023 | MX$0.00773761 | MX$0.00773761 | MX$0.00773761 | MX$0.00773761 | - | - |
May-23 2023 | MX$0.00773761 | MX$0.00773761 | MX$0.00773761 | MX$0.00773761 | - | - |
May-22 2023 | MX$0.00773761 | MX$0.00773761 | MX$0.00773761 | MX$0.00773761 | - | - |
May-21 2023 | MX$0.00773761 | MX$0.00773761 | MX$0.00773761 | MX$0.00773761 | - | - |
May-20 2023 | MX$0.00773761 | MX$0.00773761 | MX$0.00773761 | MX$0.00773761 | - | - |
May-19 2023 | MX$0.00773761 | MX$0.00773761 | MX$0.00773761 | MX$0.00773761 | - | - |
May-18 2023 | MX$0.00773761 | MX$0.00773622 | MX$0.00774034 | MX$0.00773838 | - | - |
May-17 2023 | MX$0.00773838 | MX$0.00773264 | MX$0.01217 | MX$0.012163 | MX$117 | - |
May-16 2023 | MX$0.012163 | MX$0.01216 | MX$0.012173 | MX$0.012164 | MX$3 | - |
May-15 2023 | MX$0.012164 | MX$0.012155 | MX$0.012182 | MX$0.012168 | MX$3 | - |
May-14 2023 | MX$0.012168 | MX$0.012149 | MX$0.012173 | MX$0.012168 | MX$3 | - |
May-13 2023 | MX$0.012168 | MX$0.012164 | MX$0.012177 | MX$0.01217 | MX$3 | - |
May-12 2023 | MX$0.012171 | MX$0.012133 | MX$0.012178 | MX$0.012169 | MX$3 | - |
May-11 2023 | MX$0.012169 | MX$0.012145 | MX$0.01218 | MX$0.012172 | MX$3 | - |
May-10 2023 | MX$0.012172 | MX$0.012148 | MX$0.012204 | MX$0.01217 | MX$3 | - |
Análisis de precios históricos y de mercado de JustCarbon (JCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 364 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63864 MXN.