Market Cap zł9.46T -3.54%
Volume 24h zł496.20B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Jones DAO JONES

Jones DAO (JONES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł2.4635 zł2.4554 zł2.5501 zł2.4979 zł358,764 -
May-09 2024 zł2.4915 zł2.4643 zł2.5338 zł2.4771 zł336,286 -
May-08 2024 zł2.5549 zł2.5549 zł2.6121 zł2.6111 zł329,783 -
May-07 2024 zł2.6164 zł2.6164 zł2.6915 zł2.6826 zł390,279 -
May-06 2024 zł2.6880 zł2.6647 zł2.7013 zł2.6678 zł327,299 -
May-05 2024 zł2.6665 zł2.6468 zł2.6911 zł2.6516 zł348,907 -
May-04 2024 zł2.6605 zł2.6025 zł2.6657 zł2.6071 zł347,142 -
May-03 2024 zł2.6011 zł2.5136 zł2.6011 zł2.5203 zł336,052 -
May-02 2024 zł2.5134 zł2.4411 zł2.5700 zł2.4718 zł405,975 -
May-01 2024 zł2.4684 zł2.4496 zł2.5750 zł2.5750 zł369,462 -
Apr-30 2024 zł2.5751 zł2.5516 zł2.6058 zł2.6058 zł306,680 -
Apr-29 2024 zł2.6068 zł2.6038 zł2.7323 zł2.7310 zł323,395 -
Apr-28 2024 zł2.7317 zł2.6501 zł2.7322 zł2.6503 zł339,683 -
Apr-27 2024 zł2.6291 zł2.5990 zł2.6488 zł2.6045 zł351,874 -
Apr-26 2024 zł2.6053 zł2.5809 zł2.7202 zł2.7111 zł326,464 -

Historical and market price analysis of Jones DAO (JONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 830 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.