Market Cap AU$3.58T -0.05%
Volume 24h AU$111.30B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Jones DAO JONES

Jones DAO (JONES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.940548 AU$0.932816 AU$0.94186 AU$0.934836 AU$127,770 -
May-10 2024 AU$0.93225 AU$0.92919 AU$0.965017 AU$0.945273 AU$135,764 -
May-09 2024 AU$0.94287 AU$0.932578 AU$0.958872 AU$0.937401 AU$127,258 -
May-08 2024 AU$0.966858 AU$0.966858 AU$0.988508 AU$0.98813 AU$124,797 -
May-07 2024 AU$0.9901 AU$0.9901 AU$1.0185 AU$1.0151 AU$147,690 -
May-06 2024 AU$1.0172 AU$1.0083 AU$1.0222 AU$1.0095 AU$123,857 -
May-05 2024 AU$1.0090 AU$1.0016 AU$1.0183 AU$1.0034 AU$132,034 -
May-04 2024 AU$1.0067 AU$0.984864 AU$1.0087 AU$0.986591 AU$131,366 -
May-03 2024 AU$0.984318 AU$0.951216 AU$0.984318 AU$0.953749 AU$127,169 -
May-02 2024 AU$0.95114 AU$0.923777 AU$0.972559 AU$0.935413 AU$153,629 -
May-01 2024 AU$0.934094 AU$0.927009 AU$0.974449 AU$0.974449 AU$139,812 -
Apr-30 2024 AU$0.974472 AU$0.965592 AU$0.986099 AU$0.986099 AU$116,054 -
Apr-29 2024 AU$0.986494 AU$0.985348 AU$1.0339 AU$1.0334 AU$122,379 -
Apr-28 2024 AU$1.0337 AU$1.0028 AU$1.0339 AU$1.0029 AU$128,543 -
Apr-27 2024 AU$0.9949 AU$0.983548 AU$1.0023 AU$0.985633 AU$133,156 -

Historical and market price analysis of Jones DAO (JONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 831 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.