Market Cap NZ$4.01T -0.74%
Volume 24h NZ$216.41B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Jones DAO JONES

Jones DAO (JONES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.0908 NZ$1.0908 NZ$1.1221 NZ$1.1184 NZ$162,710 -
May-06 2024 NZ$1.1206 NZ$1.1109 NZ$1.1262 NZ$1.1122 NZ$136,453 -
May-05 2024 NZ$1.1117 NZ$1.1035 NZ$1.1219 NZ$1.1054 NZ$145,462 -
May-04 2024 NZ$1.1091 NZ$1.0850 NZ$1.1113 NZ$1.0869 NZ$144,726 -
May-03 2024 NZ$1.0844 NZ$1.0479 NZ$1.0844 NZ$1.0507 NZ$140,103 -
May-02 2024 NZ$1.0478 NZ$1.0177 NZ$1.0714 NZ$1.0305 NZ$169,254 -
May-01 2024 NZ$1.0290 NZ$1.0212 NZ$1.0735 NZ$1.0735 NZ$154,031 -
Apr-30 2024 NZ$1.0735 NZ$1.0637 NZ$1.0863 NZ$1.0863 NZ$127,857 -
Apr-29 2024 NZ$1.0868 NZ$1.0855 NZ$1.1391 NZ$1.1385 NZ$134,826 -
Apr-28 2024 NZ$1.1389 NZ$1.1048 NZ$1.1390 NZ$1.1049 NZ$141,617 -
Apr-27 2024 NZ$1.0960 NZ$1.0835 NZ$1.1043 NZ$1.0858 NZ$146,699 -
Apr-26 2024 NZ$1.0861 NZ$1.0760 NZ$1.1341 NZ$1.1302 NZ$136,105 -
Apr-25 2024 NZ$1.1305 NZ$1.0812 NZ$1.1429 NZ$1.1425 NZ$137,000 -
Apr-24 2024 NZ$1.1424 NZ$1.1026 NZ$1.1424 NZ$1.1340 NZ$127,058 -
Apr-23 2024 NZ$1.1397 NZ$1.1308 NZ$1.1397 NZ$1.1308 NZ$129,813 -

Historical and market price analysis of Jones DAO (JONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 827 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66572 NZD.