Market Cap CHF2.15T -3.8%
Volume 24h CHF115.03B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 18 Seconds ago
Jones DAO JONES

Jones DAO (JONES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.558937 CHF0.557102 CHF0.578582 CHF0.566745 CHF81,398 -
May-09 2024 CHF0.565304 CHF0.559134 CHF0.574898 CHF0.562025 CHF76,298 -
May-08 2024 CHF0.579686 CHF0.579686 CHF0.592667 CHF0.59244 CHF74,823 -
May-07 2024 CHF0.593632 CHF0.593632 CHF0.61066 CHF0.608644 CHF88,548 -
May-06 2024 CHF0.609869 CHF0.604589 CHF0.612893 CHF0.605299 CHF74,259 -
May-05 2024 CHF0.605 CHF0.600541 CHF0.610581 CHF0.601611 CHF79,162 -
May-04 2024 CHF0.603627 CHF0.590482 CHF0.604821 CHF0.591517 CHF78,761 -
May-03 2024 CHF0.590154 CHF0.570308 CHF0.590154 CHF0.571826 CHF76,245 -
May-02 2024 CHF0.570262 CHF0.553856 CHF0.583104 CHF0.560833 CHF92,110 -
May-01 2024 CHF0.560042 CHF0.555794 CHF0.584237 CHF0.584237 CHF83,825 -
Apr-30 2024 CHF0.584251 CHF0.578927 CHF0.591222 CHF0.591222 CHF69,581 -
Apr-29 2024 CHF0.591459 CHF0.590772 CHF0.619935 CHF0.619627 CHF73,373 -
Apr-28 2024 CHF0.6198 CHF0.601279 CHF0.619907 CHF0.601335 CHF77,069 -
Apr-27 2024 CHF0.596503 CHF0.589693 CHF0.60099 CHF0.590943 CHF79,835 -
Apr-26 2024 CHF0.591105 CHF0.585589 CHF0.617187 CHF0.61511 CHF74,070 -

Historical and market price analysis of Jones DAO (JONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 830 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.