Market Cap CA$3.25T 0.38%
Volume 24h CA$101.86B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 9 Seconds ago
Jones DAO JONES

Jones DAO (JONES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.850907 CA$0.843912 CA$0.852094 CA$0.845739 CA$115,593 -
May-10 2024 CA$0.8434 CA$0.840632 CA$0.873044 CA$0.855181 CA$122,824 -
May-09 2024 CA$0.853008 CA$0.843697 CA$0.867484 CA$0.84806 CA$115,129 -
May-08 2024 CA$0.874709 CA$0.874709 CA$0.894296 CA$0.893954 CA$112,903 -
May-07 2024 CA$0.895752 CA$0.895752 CA$0.921447 CA$0.918405 CA$133,614 -
May-06 2024 CA$0.920253 CA$0.912287 CA$0.924817 CA$0.913357 CA$112,052 -
May-05 2024 CA$0.912907 CA$0.906177 CA$0.921327 CA$0.907793 CA$119,450 -
May-04 2024 CA$0.910834 CA$0.890999 CA$0.912637 CA$0.892561 CA$118,846 -
May-03 2024 CA$0.890505 CA$0.860558 CA$0.890505 CA$0.862849 CA$115,049 -
May-02 2024 CA$0.860489 CA$0.835734 CA$0.879867 CA$0.846261 CA$138,987 -
May-01 2024 CA$0.845068 CA$0.838658 CA$0.881577 CA$0.881577 CA$126,487 -
Apr-30 2024 CA$0.881597 CA$0.873564 CA$0.892116 CA$0.892116 CA$104,993 -
Apr-29 2024 CA$0.892474 CA$0.891437 CA$0.935442 CA$0.934978 CA$110,716 -
Apr-28 2024 CA$0.935238 CA$0.907292 CA$0.935399 CA$0.907375 CA$116,292 -
Apr-27 2024 CA$0.900085 CA$0.889808 CA$0.906855 CA$0.891695 CA$120,466 -

Historical and market price analysis of Jones DAO (JONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 831 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.