Market Cap CN¥17.13T -3.16%
Volume 24h CN¥973.54B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 10 Seconds ago
Jones DAO JONES

Jones DAO (JONES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥4.4559 CN¥4.4413 CN¥4.6125 CN¥4.5182 CN¥648,921 -
May-09 2024 CN¥4.5067 CN¥4.4575 CN¥4.5832 CN¥4.4805 CN¥608,264 -
May-08 2024 CN¥4.6213 CN¥4.6213 CN¥4.7248 CN¥4.7230 CN¥596,502 -
May-07 2024 CN¥4.7325 CN¥4.7325 CN¥4.8683 CN¥4.8522 CN¥705,925 -
May-06 2024 CN¥4.8620 CN¥4.8199 CN¥4.8861 CN¥4.8255 CN¥592,009 -
May-05 2024 CN¥4.8231 CN¥4.7876 CN¥4.8676 CN¥4.7961 CN¥631,092 -
May-04 2024 CN¥4.8122 CN¥4.7074 CN¥4.8217 CN¥4.7156 CN¥627,900 -
May-03 2024 CN¥4.7048 CN¥4.5466 CN¥4.7048 CN¥4.5587 CN¥607,841 -
May-02 2024 CN¥4.5462 CN¥4.4154 CN¥4.6486 CN¥4.4710 CN¥734,316 -
May-01 2024 CN¥4.4647 CN¥4.4309 CN¥4.6576 CN¥4.6576 CN¥668,272 -
Apr-30 2024 CN¥4.6577 CN¥4.6153 CN¥4.7133 CN¥4.7133 CN¥554,713 -
Apr-29 2024 CN¥4.7152 CN¥4.7097 CN¥4.9422 CN¥4.9397 CN¥584,947 -
Apr-28 2024 CN¥4.9411 CN¥4.7935 CN¥4.9420 CN¥4.7939 CN¥614,410 -
Apr-27 2024 CN¥4.7554 CN¥4.7011 CN¥4.7912 CN¥4.7111 CN¥636,459 -
Apr-26 2024 CN¥4.7124 CN¥4.6684 CN¥4.9203 CN¥4.9037 CN¥590,499 -

Historical and market price analysis of Jones DAO (JONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 830 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.