Market Cap HK$19.20T 2.19%
Volume 24h HK$997.76B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Jones DAO JONES

Jones DAO (JONES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$4.8721 HK$4.8190 HK$4.9548 HK$4.8439 HK$657,591 -
May-08 2024 HK$4.9961 HK$4.9961 HK$5.108 HK$5.106 HK$644,875 -
May-07 2024 HK$5.116 HK$5.116 HK$5.263 HK$5.245 HK$763,172 -
May-06 2024 HK$5.256 HK$5.210 HK$5.282 HK$5.216 HK$640,018 -
May-05 2024 HK$5.214 HK$5.175 HK$5.262 HK$5.185 HK$682,270 -
May-04 2024 HK$5.202 HK$5.089 HK$5.212 HK$5.098 HK$678,819 -
May-03 2024 HK$5.086 HK$4.9153 HK$5.086 HK$4.9284 HK$657,133 -
May-02 2024 HK$4.9149 HK$4.7735 HK$5.025 HK$4.8336 HK$793,864 -
May-01 2024 HK$4.8268 HK$4.7902 HK$5.035 HK$5.035 HK$722,465 -
Apr-30 2024 HK$5.035 HK$4.9896 HK$5.095 HK$5.095 HK$599,697 -
Apr-29 2024 HK$5.097 HK$5.091 HK$5.343 HK$5.340 HK$632,382 -
Apr-28 2024 HK$5.341 HK$5.182 HK$5.342 HK$5.182 HK$664,235 -
Apr-27 2024 HK$5.141 HK$5.082 HK$5.179 HK$5.093 HK$688,072 -
Apr-26 2024 HK$5.094 HK$5.047 HK$5.319 HK$5.301 HK$638,385 -
Apr-25 2024 HK$5.302 HK$5.071 HK$5.361 HK$5.359 HK$642,582 -

Historical and market price analysis of Jones DAO (JONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 829 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81285 HKD.