Market Cap RM11.63T 2.01%
Volume 24h RM611.10B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
Jones DAO JONES

Jones DAO (JONES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM2.9546 RM2.9224 RM3.0048 RM2.9375 RM398,787 -
May-08 2024 RM3.0298 RM3.0298 RM3.0976 RM3.0965 RM391,076 -
May-07 2024 RM3.1027 RM3.1027 RM3.1917 RM3.1812 RM462,815 -
May-06 2024 RM3.1876 RM3.1600 RM3.2034 RM3.1637 RM388,130 -
May-05 2024 RM3.1621 RM3.1388 RM3.1913 RM3.1444 RM413,754 -
May-04 2024 RM3.1549 RM3.0862 RM3.1612 RM3.0916 RM411,661 -
May-03 2024 RM3.0845 RM2.9808 RM3.0845 RM2.9887 RM398,510 -
May-02 2024 RM2.9805 RM2.8948 RM3.0477 RM2.9313 RM481,428 -
May-01 2024 RM2.9271 RM2.9049 RM3.0536 RM3.0536 RM438,129 -
Apr-30 2024 RM3.0537 RM3.0258 RM3.0901 RM3.0901 RM363,679 -
Apr-29 2024 RM3.0913 RM3.0877 RM3.2402 RM3.2386 RM383,500 -
Apr-28 2024 RM3.2395 RM3.1427 RM3.2400 RM3.1429 RM402,816 -
Apr-27 2024 RM3.1177 RM3.0821 RM3.1411 RM3.0886 RM417,272 -
Apr-26 2024 RM3.0895 RM3.0606 RM3.2258 RM3.2149 RM387,140 -
Apr-25 2024 RM3.2158 RM3.0755 RM3.2511 RM3.2499 RM389,685 -

Historical and market price analysis of Jones DAO (JONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 829 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.