Market Cap Bs.99.90T 0.25%
Volume 24h Bs.3.94T
BTC % 49.72% -0.22%
ETH % 16.43% -0.12%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
JOKER PEPE JOP

JOKER PEPE (JOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-12 2023 Bs.0.0000000788 Bs.0.0000000788 Bs.0.0000000788 Bs.0.0000000788 - -
Aug-11 2023 Bs.0.0000000788 Bs.0.0000000788 Bs.0.0000000788 Bs.0.0000000788 - -
Aug-10 2023 Bs.0.0000000788 Bs.0.0000000788 Bs.0.0000000788 Bs.0.0000000788 - -
Aug-09 2023 Bs.0.0000000788 Bs.0.0000000788 Bs.0.0000000788 Bs.0.0000000788 - -
Aug-08 2023 Bs.0.0000000788 Bs.0.0000000788 Bs.0.0000000788 Bs.0.0000000788 - -
Aug-07 2023 Bs.0.0000000788 Bs.0.0000000788 Bs.0.0000000788 Bs.0.0000000788 - -
Aug-06 2023 Bs.0.0000000788 Bs.0.0000000784 Bs.0.0000000791 Bs.0.0000000784 - -
Aug-05 2023 Bs.0.0000000784 Bs.0.000000078 Bs.0.0000000794 Bs.0.0000000794 Bs.405 -
Aug-04 2023 Bs.0.0000000794 Bs.0.0000000794 Bs.0.0000000794 Bs.0.0000000794 - -
Aug-03 2023 Bs.0.0000000794 Bs.0.0000000794 Bs.0.0000000794 Bs.0.0000000794 - -
Aug-02 2023 Bs.0.0000000794 Bs.0.0000000791 Bs.0.0000000803 Bs.0.0000000803 - -
Aug-01 2023 Bs.0.0000000797 Bs.0.0000000785 Bs.0.0000000797 Bs.0.0000000785 Bs.78 -
Jul-31 2023 Bs.0.0000000785 Bs.0.0000000785 Bs.0.0000000785 Bs.0.0000000785 - -
Jul-30 2023 Bs.0.0000000785 Bs.0.0000000785 Bs.0.0000000785 Bs.0.0000000785 - -
Jul-29 2023 Bs.0.0000000783 Bs.0.0000000781 Bs.0.0000000784 Bs.0.0000000784 Bs.364 -

Historical and market price analysis of JOKER PEPE (JOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.