Market Cap CA$3.73T 1.91%
Volume 24h CA$247.07B -37.1%
BTC % 49.74% -0.18%
ETH % 16.47% -1.94%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
JOKER PEPE JOP

JOKER PEPE (JOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-12 2023 CA$0.000000002956669864501901 CA$0.000000002956669864501901 CA$0.000000002956669864501901 CA$0.000000002956669864501901 - -
Aug-11 2023 CA$0.000000002956669864501901 CA$0.000000002956669864501901 CA$0.000000002956669864501901 CA$0.000000002956669864501901 - -
Aug-10 2023 CA$0.000000002956669864501901 CA$0.000000002956669864501901 CA$0.000000002956669864501901 CA$0.000000002956669864501901 - -
Aug-09 2023 CA$0.000000002956669864501901 CA$0.000000002956669864501901 CA$0.000000002956669864501901 CA$0.000000002956669864501901 - -
Aug-08 2023 CA$0.000000002956669864501901 CA$0.000000002956669864501901 CA$0.000000002956669864501901 CA$0.000000002956669864501901 - -
Aug-07 2023 CA$0.000000002956669864501901 CA$0.000000002956669864501901 CA$0.000000002956669864501901 CA$0.000000002956669864501901 - -
Aug-06 2023 CA$0.000000002956669864501901 CA$0.000000002943825808764878 CA$0.000000002967008273435851 CA$0.000000002943825808764878 - -
Aug-05 2023 CA$0.000000002942076389898347 CA$0.000000002926355556841689 CA$0.000000002980954498006665 CA$0.000000002980954498006665 CA$15 -
Aug-04 2023 CA$0.000000002980954498006665 CA$0.000000002980954498006665 CA$0.000000002980954498006665 CA$0.000000002980954498006665 - -
Aug-03 2023 CA$0.000000002980954498006665 CA$0.000000002980954498006665 CA$0.000000002980954498006665 CA$0.000000002980954498006665 - -
Aug-02 2023 CA$0.000000002980954498006665 CA$0.000000002967812904196947 CA$0.000000003012485507050209 CA$0.000000003012485507050209 - -
Aug-01 2023 CA$0.000000002991407289612305 CA$0.000000002945514900968866 CA$0.000000002991407289612305 CA$0.000000002945514900968866 CA$3 -
Jul-31 2023 CA$0.000000002945514900968866 CA$0.000000002945514900968866 CA$0.000000002945514900968866 CA$0.000000002945514900968866 - -
Jul-30 2023 CA$0.000000002945514900968866 CA$0.000000002945514900968866 CA$0.000000002945514900968866 CA$0.000000002945514900968866 - -
Jul-29 2023 CA$0.000000002940027617470477 CA$0.00000000293187832530788 CA$0.000000002942686990564993 CA$0.000000002942686990564993 CA$14 -

Historical and market price analysis of JOKER PEPE (JOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.