Market Cap Tk322.63T 0.33%
Volume 24h Tk22.53T -25.55%
BTC % 49.93% -0.58%
ETH % 16.7% 1.25%
Coins 27.263 +30
Exchanges 885
Last update 2 Minutes ago
JOKER PEPE JOP

JOKER PEPE (JOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-12 2023 Tk0.0000002533 Tk0.0000002533 Tk0.0000002533 Tk0.0000002533 - -
Aug-11 2023 Tk0.0000002533 Tk0.0000002533 Tk0.0000002533 Tk0.0000002533 - -
Aug-10 2023 Tk0.0000002533 Tk0.0000002533 Tk0.0000002533 Tk0.0000002533 - -
Aug-09 2023 Tk0.0000002533 Tk0.0000002533 Tk0.0000002533 Tk0.0000002533 - -
Aug-08 2023 Tk0.0000002533 Tk0.0000002533 Tk0.0000002533 Tk0.0000002533 - -
Aug-07 2023 Tk0.0000002533 Tk0.0000002533 Tk0.0000002533 Tk0.0000002533 - -
Aug-06 2023 Tk0.0000002533 Tk0.0000002522 Tk0.0000002542 Tk0.0000002522 - -
Aug-05 2023 Tk0.000000252 Tk0.0000002507 Tk0.0000002554 Tk0.0000002554 Tk1,302 -
Aug-04 2023 Tk0.0000002554 Tk0.0000002554 Tk0.0000002554 Tk0.0000002554 - -
Aug-03 2023 Tk0.0000002554 Tk0.0000002554 Tk0.0000002554 Tk0.0000002554 - -
Aug-02 2023 Tk0.0000002554 Tk0.0000002542 Tk0.0000002581 Tk0.0000002581 - -
Aug-01 2023 Tk0.0000002562 Tk0.0000002523 Tk0.0000002562 Tk0.0000002523 Tk251 -
Jul-31 2023 Tk0.0000002523 Tk0.0000002523 Tk0.0000002523 Tk0.0000002523 - -
Jul-30 2023 Tk0.0000002523 Tk0.0000002523 Tk0.0000002523 Tk0.0000002523 - -
Jul-29 2023 Tk0.0000002518 Tk0.0000002511 Tk0.0000002521 Tk0.0000002521 Tk1,171 -

Historical and market price analysis of JOKER PEPE (JOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.