Market Cap AR$2,438.93T 1.11%
Volume 24h AR$97.01T
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 9 Seconds ago
JOKER PEPE JOP

JOKER PEPE (JOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-12 2023 AR$0.0000019234 AR$0.0000019234 AR$0.0000019234 AR$0.0000019234 - -
Aug-11 2023 AR$0.0000019234 AR$0.0000019234 AR$0.0000019234 AR$0.0000019234 - -
Aug-10 2023 AR$0.0000019234 AR$0.0000019234 AR$0.0000019234 AR$0.0000019234 - -
Aug-09 2023 AR$0.0000019234 AR$0.0000019234 AR$0.0000019234 AR$0.0000019234 - -
Aug-08 2023 AR$0.0000019234 AR$0.0000019234 AR$0.0000019234 AR$0.0000019234 - -
Aug-07 2023 AR$0.0000019234 AR$0.0000019234 AR$0.0000019234 AR$0.0000019234 - -
Aug-06 2023 AR$0.0000019234 AR$0.0000019151 AR$0.0000019301 AR$0.0000019151 - -
Aug-05 2023 AR$0.0000019139 AR$0.0000019037 AR$0.0000019392 AR$0.0000019392 AR$9,888 -
Aug-04 2023 AR$0.0000019392 AR$0.0000019392 AR$0.0000019392 AR$0.0000019392 - -
Aug-03 2023 AR$0.0000019392 AR$0.0000019392 AR$0.0000019392 AR$0.0000019392 - -
Aug-02 2023 AR$0.0000019392 AR$0.0000019307 AR$0.0000019597 AR$0.0000019597 - -
Aug-01 2023 AR$0.000001946 AR$0.0000019162 AR$0.000001946 AR$0.0000019162 AR$1,909 -
Jul-31 2023 AR$0.0000019162 AR$0.0000019162 AR$0.0000019162 AR$0.0000019162 - -
Jul-30 2023 AR$0.0000019162 AR$0.0000019162 AR$0.0000019162 AR$0.0000019162 - -
Jul-29 2023 AR$0.0000019126 AR$0.0000019073 AR$0.0000019143 AR$0.0000019143 AR$8,889 -

Historical and market price analysis of JOKER PEPE (JOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.