Market Cap AU$4.13T 0.4%
Volume 24h AU$160.90B
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
JOKER PEPE JOP

JOKER PEPE (JOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-12 2023 AU$0.000000003259345941583138 AU$0.000000003259345941583138 AU$0.000000003259345941583138 AU$0.000000003259345941583138 - -
Aug-11 2023 AU$0.000000003259345941583138 AU$0.000000003259345941583138 AU$0.000000003259345941583138 AU$0.000000003259345941583138 - -
Aug-10 2023 AU$0.000000003259345941583138 AU$0.000000003259345941583138 AU$0.000000003259345941583138 AU$0.000000003259345941583138 - -
Aug-09 2023 AU$0.000000003259345941583138 AU$0.000000003259345941583138 AU$0.000000003259345941583138 AU$0.000000003259345941583138 - -
Aug-08 2023 AU$0.000000003259345941583138 AU$0.000000003259345941583138 AU$0.000000003259345941583138 AU$0.000000003259345941583138 - -
Aug-07 2023 AU$0.000000003259345941583138 AU$0.000000003259345941583138 AU$0.000000003259345941583138 AU$0.000000003259345941583138 - -
Aug-06 2023 AU$0.000000003259345941583138 AU$0.000000003245187032114567 AU$0.000000003270742699674347 AU$0.000000003245187032114567 - -
Aug-05 2023 AU$0.000000003243258524183663 AU$0.000000003225928339966374 AU$0.0000000032861166076649 AU$0.0000000032861166076649 AU$17 -
Aug-04 2023 AU$0.0000000032861166076649 AU$0.0000000032861166076649 AU$0.0000000032861166076649 AU$0.0000000032861166076649 - -
Aug-03 2023 AU$0.0000000032861166076649 AU$0.0000000032861166076649 AU$0.0000000032861166076649 AU$0.0000000032861166076649 - -
Aug-02 2023 AU$0.0000000032861166076649 AU$0.000000003271629700971698 AU$0.000000003320875465119352 AU$0.000000003320875465119352 - -
Aug-01 2023 AU$0.00000000329763945785088 AU$0.000000003247049037706104 AU$0.00000000329763945785088 AU$0.000000003247049037706104 AU$3 -
Jul-31 2023 AU$0.000000003247049037706104 AU$0.000000003247049037706104 AU$0.000000003247049037706104 AU$0.000000003247049037706104 - -
Jul-30 2023 AU$0.000000003247049037706104 AU$0.000000003247049037706104 AU$0.000000003247049037706104 AU$0.000000003247049037706104 - -
Jul-29 2023 AU$0.000000003241000017686818 AU$0.000000003232016477571016 AU$0.000000003243931632408784 AU$0.000000003243931632408784 AU$15 -

Historical and market price analysis of JOKER PEPE (JOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.