Market Cap Rp44,167.45T 0.48%
Volume 24h Rp1,936.93T 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
JOKER PEPE JOP

JOKER PEPE (JOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-12 2023 Rp0.00003461 Rp0.00003461 Rp0.00003461 Rp0.00003461 - -
Aug-11 2023 Rp0.00003461 Rp0.00003461 Rp0.00003461 Rp0.00003461 - -
Aug-10 2023 Rp0.00003461 Rp0.00003461 Rp0.00003461 Rp0.00003461 - -
Aug-09 2023 Rp0.00003461 Rp0.00003461 Rp0.00003461 Rp0.00003461 - -
Aug-08 2023 Rp0.00003461 Rp0.00003461 Rp0.00003461 Rp0.00003461 - -
Aug-07 2023 Rp0.00003461 Rp0.00003461 Rp0.00003461 Rp0.00003461 - -
Aug-06 2023 Rp0.00003461 Rp0.00003446 Rp0.00003473 Rp0.00003446 - -
Aug-05 2023 Rp0.00003444 Rp0.00003426 Rp0.0000349 Rp0.0000349 Rp177,961 -
Aug-04 2023 Rp0.0000349 Rp0.0000349 Rp0.0000349 Rp0.0000349 - -
Aug-03 2023 Rp0.0000349 Rp0.0000349 Rp0.0000349 Rp0.0000349 - -
Aug-02 2023 Rp0.0000349 Rp0.00003474 Rp0.00003527 Rp0.00003527 - -
Aug-01 2023 Rp0.00003502 Rp0.00003448 Rp0.00003502 Rp0.00003448 Rp34,356 -
Jul-31 2023 Rp0.00003448 Rp0.00003448 Rp0.00003448 Rp0.00003448 - -
Jul-30 2023 Rp0.00003448 Rp0.00003448 Rp0.00003448 Rp0.00003448 - -
Jul-29 2023 Rp0.00003442 Rp0.00003432 Rp0.00003445 Rp0.00003445 Rp159,984 -

Historical and market price analysis of JOKER PEPE (JOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16027.11308 IDR.