Market Cap zł10.52T -2.22%
Volume 24h zł1.15T 33.08%
BTC % 49.66% -0.86%
ETH % 16.69% 0.59%
Coins 27.300 +46
Exchanges 885
Last update 1 minute ago
JOKER PEPE JOP

JOKER PEPE (JOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-12 2023 zł0.000000008520440648134782 zł0.000000008520440648134782 zł0.000000008520440648134782 zł0.000000008520440648134782 - -
Aug-11 2023 zł0.000000008520440648134782 zł0.000000008520440648134782 zł0.000000008520440648134782 zł0.000000008520440648134782 - -
Aug-10 2023 zł0.000000008520440648134782 zł0.000000008520440648134782 zł0.000000008520440648134782 zł0.000000008520440648134782 - -
Aug-09 2023 zł0.000000008520440648134782 zł0.000000008520440648134782 zł0.000000008520440648134782 zł0.000000008520440648134782 - -
Aug-08 2023 zł0.000000008520440648134782 zł0.000000008520440648134782 zł0.000000008520440648134782 zł0.000000008520440648134782 - -
Aug-07 2023 zł0.000000008520440648134782 zł0.000000008520440648134782 zł0.000000008520440648134782 zł0.000000008520440648134782 - -
Aug-06 2023 zł0.000000008520440648134782 zł0.000000008483427041745189 zł0.000000008550233558319127 zł0.000000008483427041745189 - -
Aug-05 2023 zł0.000000008478385620043035 zł0.000000008433081804893875 zł0.000000008590423361092796 zł0.000000008590423361092796 zł44 -
Aug-04 2023 zł0.000000008590423361092796 zł0.000000008590423361092796 zł0.000000008590423361092796 zł0.000000008590423361092796 - -
Aug-03 2023 zł0.000000008590423361092796 zł0.000000008590423361092796 zł0.000000008590423361092796 zł0.000000008590423361092796 - -
Aug-02 2023 zł0.000000008590423361092796 zł0.000000008552552318599365 zł0.000000008681288457110736 zł0.000000008681288457110736 - -
Aug-01 2023 zł0.000000008620545895756702 zł0.000000008488294615919128 zł0.000000008620545895756702 zł0.000000008488294615919128 zł8 -
Jul-31 2023 zł0.000000008488294615919128 zł0.000000008488294615919128 zł0.000000008488294615919128 zł0.000000008488294615919128 - -
Jul-30 2023 zł0.000000008488294615919128 zł0.000000008488294615919128 zł0.000000008488294615919128 zł0.000000008488294615919128 - -
Jul-29 2023 zł0.000000008472481530417482 zł0.000000008448997149888776 zł0.000000008480145230340532 zł0.000000008480145230340532 zł39 -

Historical and market price analysis of JOKER PEPE (JOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94471 PLN.