Market Cap CHF2.50T 2.14%
Volume 24h CHF131.67B
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
JOKER PEPE JOP

JOKER PEPE (JOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-12 2023 CHF0.000000001976585157618212 CHF0.000000001976585157618212 CHF0.000000001976585157618212 CHF0.000000001976585157618212 - -
Aug-11 2023 CHF0.000000001976585157618212 CHF0.000000001976585157618212 CHF0.000000001976585157618212 CHF0.000000001976585157618212 - -
Aug-10 2023 CHF0.000000001976585157618212 CHF0.000000001976585157618212 CHF0.000000001976585157618212 CHF0.000000001976585157618212 - -
Aug-09 2023 CHF0.000000001976585157618212 CHF0.000000001976585157618212 CHF0.000000001976585157618212 CHF0.000000001976585157618212 - -
Aug-08 2023 CHF0.000000001976585157618212 CHF0.000000001976585157618212 CHF0.000000001976585157618212 CHF0.000000001976585157618212 - -
Aug-07 2023 CHF0.000000001976585157618212 CHF0.000000001976585157618212 CHF0.000000001976585157618212 CHF0.000000001976585157618212 - -
Aug-06 2023 CHF0.000000001976585157618212 CHF0.000000001967998683274821 CHF0.000000001983496563554185 CHF0.000000001967998683274821 - -
Aug-05 2023 CHF0.000000001966829166377599 CHF0.000000001956319516430456 CHF0.000000001992819856906088 CHF0.000000001992819856906088 CHF10 -
Aug-04 2023 CHF0.000000001992819856906088 CHF0.000000001992819856906088 CHF0.000000001992819856906088 CHF0.000000001992819856906088 - -
Aug-03 2023 CHF0.000000001992819856906088 CHF0.000000001992819856906088 CHF0.000000001992819856906088 CHF0.000000001992819856906088 - -
Aug-02 2023 CHF0.000000001992819856906088 CHF0.000000001984034473193283 CHF0.000000002013898884100994 CHF0.000000002013898884100994 - -
Aug-01 2023 CHF0.000000001999807729644754 CHF0.000000001969127870750345 CHF0.000000001999807729644754 CHF0.000000001969127870750345 CHF2 -
Jul-31 2023 CHF0.000000001969127870750345 CHF0.000000001969127870750345 CHF0.000000001969127870750345 CHF0.000000001969127870750345 - -
Jul-30 2023 CHF0.000000001969127870750345 CHF0.000000001969127870750345 CHF0.000000001969127870750345 CHF0.000000001969127870750345 - -
Jul-29 2023 CHF0.000000001965459526425272 CHF0.000000001960011583072828 CHF0.000000001967237363528528 CHF0.000000001967237363528528 CHF9 -

Historical and market price analysis of JOKER PEPE (JOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.