Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Jackpot Universe JUNI

Jackpot Universe (JUNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-06 2023 zł0.017688 zł0.017688 zł0.017688 zł0.017688 - -
Jan-05 2023 zł0.017688 zł0.017688 zł0.017688 zł0.017688 - -
Jan-04 2023 zł0.017688 zł0.017688 zł0.017688 zł0.017688 - -
Jan-03 2023 zł0.017688 zł0.017688 zł0.017688 zł0.017688 - -
Jan-02 2023 zł0.017688 zł0.017688 zł0.017688 zł0.017688 - -
Jan-01 2023 zł0.017688 zł0.017688 zł0.017688 zł0.017688 - -
Dec-31 2022 zł0.017688 zł0.017688 zł0.017708 zł0.017708 - -
Dec-30 2022 zł0.017674 zł0.017475 zł0.017789 zł0.017744 - -
Dec-29 2022 zł0.017744 zł0.01753 zł0.0178 zł0.01753 zł34 -
Dec-28 2022 zł0.01753 zł0.01753 zł0.01753 zł0.01753 - -
Dec-27 2022 zł0.01753 zł0.017522 zł0.01753 zł0.017522 - -
Dec-26 2022 zł0.017614 zł0.017409 zł0.017653 zł0.017516 - -
Dec-25 2022 zł0.017529 zł0.017393 zł0.017762 zł0.017762 zł83 -
Dec-24 2022 zł0.017762 zł0.017762 zł0.017762 zł0.017762 - -
Dec-23 2022 zł0.017762 zł0.017638 zł0.017915 zł0.017693 - -

Historical and market price analysis of Jackpot Universe (JUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.