Market Cap CHF2.11T 2.52%
Volume 24h CHF128.54B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Jackpot Universe JUNI

Jackpot Universe (JUNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-06 2023 CHF0.00397743 CHF0.00397743 CHF0.00397743 CHF0.00397743 - -
Jan-05 2023 CHF0.00397743 CHF0.00397743 CHF0.00397743 CHF0.00397743 - -
Jan-04 2023 CHF0.00397743 CHF0.00397743 CHF0.00397743 CHF0.00397743 - -
Jan-03 2023 CHF0.00397743 CHF0.00397743 CHF0.00397743 CHF0.00397743 - -
Jan-02 2023 CHF0.00397743 CHF0.00397743 CHF0.00397743 CHF0.00397743 - -
Jan-01 2023 CHF0.00397743 CHF0.00397743 CHF0.00397743 CHF0.00397743 - -
Dec-31 2022 CHF0.00397743 CHF0.00397743 CHF0.00398194 CHF0.00398194 - -
Dec-30 2022 CHF0.00397437 CHF0.0039297 CHF0.00400036 CHF0.00399016 - -
Dec-29 2022 CHF0.00399016 CHF0.00394205 CHF0.00400281 CHF0.00394205 CHF8 -
Dec-28 2022 CHF0.00394205 CHF0.00394205 CHF0.00394205 CHF0.00394205 - -
Dec-27 2022 CHF0.00394205 CHF0.00394023 CHF0.00394205 CHF0.00394023 - -
Dec-26 2022 CHF0.0039609 CHF0.00391485 CHF0.00396975 CHF0.00393886 - -
Dec-25 2022 CHF0.00394184 CHF0.0039113 CHF0.00399428 CHF0.00399428 CHF19 -
Dec-24 2022 CHF0.00399428 CHF0.00399428 CHF0.00399428 CHF0.00399428 - -
Dec-23 2022 CHF0.00399428 CHF0.00396636 CHF0.00402848 CHF0.00397856 - -

Historical and market price analysis of Jackpot Universe (JUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.