Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 54 Seconds ago
Jackpot Universe JUNI

Jackpot Universe (JUNI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-06 2023 Tk0.479722 Tk0.479722 Tk0.479722 Tk0.479722 - -
Jan-05 2023 Tk0.479722 Tk0.479722 Tk0.479722 Tk0.479722 - -
Jan-04 2023 Tk0.479722 Tk0.479722 Tk0.479722 Tk0.479722 - -
Jan-03 2023 Tk0.479722 Tk0.479722 Tk0.479722 Tk0.479722 - -
Jan-02 2023 Tk0.479722 Tk0.479722 Tk0.479722 Tk0.479722 - -
Jan-01 2023 Tk0.479722 Tk0.479722 Tk0.479722 Tk0.479722 - -
Dec-31 2022 Tk0.479722 Tk0.479722 Tk0.480266 Tk0.480266 - -
Dec-30 2022 Tk0.479353 Tk0.473966 Tk0.482488 Tk0.481258 - -
Dec-29 2022 Tk0.481258 Tk0.475455 Tk0.482783 Tk0.475455 Tk921 -
Dec-28 2022 Tk0.475455 Tk0.475455 Tk0.475455 Tk0.475455 - -
Dec-27 2022 Tk0.475455 Tk0.475235 Tk0.475455 Tk0.475235 - -
Dec-26 2022 Tk0.477728 Tk0.472174 Tk0.478795 Tk0.47507 - -
Dec-25 2022 Tk0.47543 Tk0.471746 Tk0.481755 Tk0.481755 Tk2,244 -
Dec-24 2022 Tk0.481755 Tk0.481755 Tk0.481755 Tk0.481755 - -
Dec-23 2022 Tk0.481755 Tk0.478387 Tk0.485879 Tk0.479859 - -

Historical and market price analysis of Jackpot Universe (JUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.