Market Cap CL$2,209.13T 2.1%
Volume 24h CL$133.31T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Jackpot Universe JUNI

Jackpot Universe (JUNI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-06 2023 CL$4.1527 CL$4.1527 CL$4.1527 CL$4.1527 - -
Jan-05 2023 CL$4.1527 CL$4.1527 CL$4.1527 CL$4.1527 - -
Jan-04 2023 CL$4.1527 CL$4.1527 CL$4.1527 CL$4.1527 - -
Jan-03 2023 CL$4.1527 CL$4.1527 CL$4.1527 CL$4.1527 - -
Jan-02 2023 CL$4.1527 CL$4.1527 CL$4.1527 CL$4.1527 - -
Jan-01 2023 CL$4.1527 CL$4.1527 CL$4.1527 CL$4.1527 - -
Dec-31 2022 CL$4.1527 CL$4.1527 CL$4.1574 CL$4.1574 - -
Dec-30 2022 CL$4.1495 CL$4.1028 CL$4.1766 CL$4.1660 - -
Dec-29 2022 CL$4.1660 CL$4.1157 CL$4.1792 CL$4.1157 CL$7,970 -
Dec-28 2022 CL$4.1157 CL$4.1157 CL$4.1157 CL$4.1157 - -
Dec-27 2022 CL$4.1157 CL$4.1138 CL$4.1157 CL$4.1138 - -
Dec-26 2022 CL$4.1354 CL$4.0873 CL$4.1446 CL$4.1124 - -
Dec-25 2022 CL$4.1155 CL$4.0836 CL$4.1703 CL$4.1703 CL$19,427 -
Dec-24 2022 CL$4.1703 CL$4.1703 CL$4.1703 CL$4.1703 - -
Dec-23 2022 CL$4.1703 CL$4.1411 CL$4.2060 CL$4.1539 - -

Historical and market price analysis of Jackpot Universe (JUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.