Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Jackpot Universe JUNI

Jackpot Universe (JUNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-06 2023 NZ$0.00732568 NZ$0.00732568 NZ$0.00732568 NZ$0.00732568 - -
Jan-05 2023 NZ$0.00732568 NZ$0.00732568 NZ$0.00732568 NZ$0.00732568 - -
Jan-04 2023 NZ$0.00732568 NZ$0.00732568 NZ$0.00732568 NZ$0.00732568 - -
Jan-03 2023 NZ$0.00732568 NZ$0.00732568 NZ$0.00732568 NZ$0.00732568 - -
Jan-02 2023 NZ$0.00732568 NZ$0.00732568 NZ$0.00732568 NZ$0.00732568 - -
Jan-01 2023 NZ$0.00732568 NZ$0.00732568 NZ$0.00732568 NZ$0.00732568 - -
Dec-31 2022 NZ$0.00732568 NZ$0.00732568 NZ$0.00733399 NZ$0.00733399 - -
Dec-30 2022 NZ$0.00732005 NZ$0.00723778 NZ$0.00736791 NZ$0.00734913 - -
Dec-29 2022 NZ$0.00734913 NZ$0.00726052 NZ$0.00737243 NZ$0.00726052 NZ$14 -
Dec-28 2022 NZ$0.00726052 NZ$0.00726052 NZ$0.00726052 NZ$0.00726052 - -
Dec-27 2022 NZ$0.00726052 NZ$0.00725716 NZ$0.00726052 NZ$0.00725716 - -
Dec-26 2022 NZ$0.00729523 NZ$0.00721041 NZ$0.00731153 NZ$0.00725464 - -
Dec-25 2022 NZ$0.00726013 NZ$0.00720388 NZ$0.00735672 NZ$0.00735672 NZ$34 -
Dec-24 2022 NZ$0.00735672 NZ$0.00735672 NZ$0.00735672 NZ$0.00735672 - -
Dec-23 2022 NZ$0.00735672 NZ$0.00730529 NZ$0.0074197 NZ$0.00732777 - -

Historical and market price analysis of Jackpot Universe (JUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.