Market Cap CA$3.19T 2.1%
Volume 24h CA$192.23B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Jackpot Universe JUNI

Jackpot Universe (JUNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-06 2023 CA$0.00598795 CA$0.00598795 CA$0.00598795 CA$0.00598795 - -
Jan-05 2023 CA$0.00598795 CA$0.00598795 CA$0.00598795 CA$0.00598795 - -
Jan-04 2023 CA$0.00598795 CA$0.00598795 CA$0.00598795 CA$0.00598795 - -
Jan-03 2023 CA$0.00598795 CA$0.00598795 CA$0.00598795 CA$0.00598795 - -
Jan-02 2023 CA$0.00598795 CA$0.00598795 CA$0.00598795 CA$0.00598795 - -
Jan-01 2023 CA$0.00598795 CA$0.00598795 CA$0.00598795 CA$0.00598795 - -
Dec-31 2022 CA$0.00598795 CA$0.00598795 CA$0.00599474 CA$0.00599474 - -
Dec-30 2022 CA$0.00598335 CA$0.0059161 CA$0.00602247 CA$0.00600712 - -
Dec-29 2022 CA$0.00600712 CA$0.00593469 CA$0.00602616 CA$0.00593469 CA$11 -
Dec-28 2022 CA$0.00593469 CA$0.00593469 CA$0.00593469 CA$0.00593469 - -
Dec-27 2022 CA$0.00593469 CA$0.00593194 CA$0.00593469 CA$0.00593194 - -
Dec-26 2022 CA$0.00596306 CA$0.00589373 CA$0.00597638 CA$0.00592988 - -
Dec-25 2022 CA$0.00593437 CA$0.00588839 CA$0.00601332 CA$0.00601332 CA$28 -
Dec-24 2022 CA$0.00601332 CA$0.00601332 CA$0.00601332 CA$0.00601332 - -
Dec-23 2022 CA$0.00601332 CA$0.00597129 CA$0.0060648 CA$0.00598966 - -

Historical and market price analysis of Jackpot Universe (JUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 116 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.