Market Cap RM11.07T 2.69%
Volume 24h RM673.53B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Jackpot Universe JUNI

Jackpot Universe (JUNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-06 2023 RM0.020762 RM0.020762 RM0.020762 RM0.020762 - -
Jan-05 2023 RM0.020762 RM0.020762 RM0.020762 RM0.020762 - -
Jan-04 2023 RM0.020762 RM0.020762 RM0.020762 RM0.020762 - -
Jan-03 2023 RM0.020762 RM0.020762 RM0.020762 RM0.020762 - -
Jan-02 2023 RM0.020762 RM0.020762 RM0.020762 RM0.020762 - -
Jan-01 2023 RM0.020762 RM0.020762 RM0.020762 RM0.020762 - -
Dec-31 2022 RM0.020762 RM0.020762 RM0.020786 RM0.020786 - -
Dec-30 2022 RM0.020746 RM0.020513 RM0.020882 RM0.020828 - -
Dec-29 2022 RM0.020828 RM0.020577 RM0.020894 RM0.020577 RM40 -
Dec-28 2022 RM0.020577 RM0.020577 RM0.020577 RM0.020577 - -
Dec-27 2022 RM0.020577 RM0.020568 RM0.020577 RM0.020568 - -
Dec-26 2022 RM0.020676 RM0.020435 RM0.020722 RM0.020561 - -
Dec-25 2022 RM0.020576 RM0.020417 RM0.02085 RM0.02085 RM97 -
Dec-24 2022 RM0.02085 RM0.02085 RM0.02085 RM0.02085 - -
Dec-23 2022 RM0.02085 RM0.020704 RM0.021028 RM0.020768 - -

Historical and market price analysis of Jackpot Universe (JUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 116 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.