Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Jackpot Universe JUNI

Jackpot Universe (JUNI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-06 2023 MX$0.074341 MX$0.074341 MX$0.074341 MX$0.074341 - -
Jan-05 2023 MX$0.074341 MX$0.074341 MX$0.074341 MX$0.074341 - -
Jan-04 2023 MX$0.074341 MX$0.074341 MX$0.074341 MX$0.074341 - -
Jan-03 2023 MX$0.074341 MX$0.074341 MX$0.074341 MX$0.074341 - -
Jan-02 2023 MX$0.074341 MX$0.074341 MX$0.074341 MX$0.074341 - -
Jan-01 2023 MX$0.074341 MX$0.074341 MX$0.074341 MX$0.074341 - -
Dec-31 2022 MX$0.074341 MX$0.074341 MX$0.074426 MX$0.074426 - -
Dec-30 2022 MX$0.074284 MX$0.073449 MX$0.07477 MX$0.074579 - -
Dec-29 2022 MX$0.074579 MX$0.07368 MX$0.074816 MX$0.07368 MX$143 -
Dec-28 2022 MX$0.07368 MX$0.07368 MX$0.07368 MX$0.07368 - -
Dec-27 2022 MX$0.07368 MX$0.073646 MX$0.07368 MX$0.073646 - -
Dec-26 2022 MX$0.074032 MX$0.073172 MX$0.074198 MX$0.07362 - -
Dec-25 2022 MX$0.073676 MX$0.073105 MX$0.074656 MX$0.074656 MX$348 -
Dec-24 2022 MX$0.074656 MX$0.074656 MX$0.074656 MX$0.074656 - -
Dec-23 2022 MX$0.074656 MX$0.074134 MX$0.075295 MX$0.074362 - -

Historical and market price analysis of Jackpot Universe (JUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.