Market Cap MX$44.92T -1.28%
Volume 24h MX$2.52T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 24 Seconds ago
Jackpot Token JPT

Jackpot Token (JPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2022 MX$0.00197637 MX$0.00197637 MX$0.00197637 MX$0.00197637 - -
Jan-17 2022 MX$0.00197637 MX$0.00197637 MX$0.00197637 MX$0.00197637 - -
Jan-16 2022 MX$0.00197637 MX$0.00197637 MX$0.00197637 MX$0.00197637 - -
Jan-15 2022 MX$0.00197637 MX$0.00197637 MX$0.00197637 MX$0.00197637 - -
Jan-14 2022 MX$0.00197637 MX$0.00197637 MX$0.00197637 MX$0.00197637 - -
Jan-13 2022 MX$0.00197637 MX$0.00197637 MX$0.00197637 MX$0.00197637 - -
Jan-12 2022 MX$0.00197637 MX$0.00197637 MX$0.00197637 MX$0.00197637 - -
Jan-11 2022 MX$0.00197637 MX$0.00180452 MX$0.00199105 MX$0.00181537 MX$5,172 -
Jan-10 2022 MX$0.00181537 MX$0.00178 MX$0.00191654 MX$0.00191654 MX$4,630 -
Jan-09 2022 MX$0.00191654 MX$0.00191654 MX$0.00191654 MX$0.00191654 - -
Jan-08 2022 MX$0.00191654 MX$0.00191589 MX$0.00191654 MX$0.00191591 - -
Jan-07 2022 MX$0.00191591 MX$0.00188342 MX$0.00204055 MX$0.00203129 MX$3,199 -
Jan-06 2022 MX$0.00203129 MX$0.00197924 MX$0.00218922 MX$0.00218922 MX$4,147 -
Jan-05 2022 MX$0.00218922 MX$0.00218781 MX$0.00218922 MX$0.00218781 - -
Jan-04 2022 MX$0.00218781 MX$0.00217249 MX$0.00224551 MX$0.00221149 MX$2,913 -

Historical and market price analysis of Jackpot Token (JPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91987 MXN.