Market Cap AR$2,366.49T 1.27%
Volume 24h AR$135.91T 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Jackpot Token JPT

Jackpot Token (JPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2022 AR$0.101907 AR$0.101907 AR$0.101907 AR$0.101907 - -
Jan-17 2022 AR$0.101907 AR$0.101907 AR$0.101907 AR$0.101907 - -
Jan-16 2022 AR$0.101907 AR$0.101907 AR$0.101907 AR$0.101907 - -
Jan-15 2022 AR$0.101907 AR$0.101907 AR$0.101907 AR$0.101907 - -
Jan-14 2022 AR$0.101907 AR$0.101907 AR$0.101907 AR$0.101907 - -
Jan-13 2022 AR$0.101907 AR$0.101907 AR$0.101907 AR$0.101907 - -
Jan-12 2022 AR$0.101907 AR$0.101907 AR$0.101907 AR$0.101907 - -
Jan-11 2022 AR$0.101907 AR$0.093046 AR$0.102665 AR$0.093606 AR$266,705 -
Jan-10 2022 AR$0.093606 AR$0.091782 AR$0.098822 AR$0.098822 AR$238,735 -
Jan-09 2022 AR$0.098822 AR$0.098822 AR$0.098822 AR$0.098822 - -
Jan-08 2022 AR$0.098822 AR$0.098789 AR$0.098822 AR$0.09879 - -
Jan-07 2022 AR$0.09879 AR$0.097115 AR$0.105217 AR$0.104739 AR$164,962 -
Jan-06 2022 AR$0.104739 AR$0.102056 AR$0.112883 AR$0.112883 AR$213,833 -
Jan-05 2022 AR$0.112883 AR$0.11281 AR$0.112883 AR$0.11281 - -
Jan-04 2022 AR$0.11281 AR$0.11202 AR$0.115785 AR$0.114031 AR$150,178 -

Historical and market price analysis of Jackpot Token (JPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.0043 ARS.