Market Cap R47.81T -0.89%
Volume 24h R3.44T 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 3 Minutes ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.610812 R0.610812 R0.610812 R0.610812 - -
Jul-01 2024 R0.610812 R0.610812 R0.610812 R0.610812 - -
Jun-30 2024 R0.610812 R0.610812 R0.610812 R0.610812 - -
Jun-29 2024 R0.610812 R0.610812 R0.610812 R0.610812 - -
Jun-28 2024 R0.610812 R0.610812 R0.610812 R0.610812 - -
Jun-27 2024 R0.610812 R0.610812 R0.610812 R0.610812 - -
Jun-26 2024 R0.610812 R0.610812 R0.610812 R0.610812 - -
Jun-25 2024 R0.610812 R0.606426 R0.612861 R0.612324 - -
Jun-24 2024 R0.612324 R0.604289 R0.61789 R0.613268 R11,174 -
Jun-23 2024 R0.611911 R0.600899 R0.62478 R0.62478 R18,540 -
Jun-22 2024 R0.62478 R0.610214 R0.62478 R0.619186 R18,937 -
Jun-21 2024 R0.619186 R0.601792 R0.627514 R0.616165 R20,663 -
Jun-20 2024 R0.616165 R0.600132 R0.616165 R0.60799 R14,059 -
Jun-19 2024 R0.60799 R0.60799 R0.608162 R0.608162 R8,699 -
Jun-18 2024 R0.608162 R0.601539 R0.618546 R0.60882 R32,007 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 401 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4387 ZAR.