Market Cap NZ$4.35T -0.89%
Volume 24h NZ$312.74B 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 3 Minutes ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.055575 NZ$0.055575 NZ$0.055575 NZ$0.055575 - -
Jul-01 2024 NZ$0.055575 NZ$0.055575 NZ$0.055575 NZ$0.055575 - -
Jun-30 2024 NZ$0.055575 NZ$0.055575 NZ$0.055575 NZ$0.055575 - -
Jun-29 2024 NZ$0.055575 NZ$0.055575 NZ$0.055575 NZ$0.055575 - -
Jun-28 2024 NZ$0.055575 NZ$0.055575 NZ$0.055575 NZ$0.055575 - -
Jun-27 2024 NZ$0.055575 NZ$0.055575 NZ$0.055575 NZ$0.055575 - -
Jun-26 2024 NZ$0.055575 NZ$0.055575 NZ$0.055575 NZ$0.055575 - -
Jun-25 2024 NZ$0.055575 NZ$0.055176 NZ$0.055761 NZ$0.055712 - -
Jun-24 2024 NZ$0.055712 NZ$0.054981 NZ$0.056219 NZ$0.055798 NZ$1,017 -
Jun-23 2024 NZ$0.055675 NZ$0.054673 NZ$0.056846 NZ$0.056846 NZ$1,687 -
Jun-22 2024 NZ$0.056846 NZ$0.05552 NZ$0.056846 NZ$0.056337 NZ$1,723 -
Jun-21 2024 NZ$0.056337 NZ$0.054754 NZ$0.057094 NZ$0.056062 NZ$1,880 -
Jun-20 2024 NZ$0.056062 NZ$0.054603 NZ$0.056062 NZ$0.055318 NZ$1,279 -
Jun-19 2024 NZ$0.055318 NZ$0.055318 NZ$0.055334 NZ$0.055334 NZ$792 -
Jun-18 2024 NZ$0.055334 NZ$0.054731 NZ$0.056278 NZ$0.055394 NZ$2,912 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 401 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67766 NZD.