Market Cap CA$3.60T -1.42%
Volume 24h CA$236.84B 21.49%
BTC % 50.95% 0.43%
ETH % 15.99% -0.37%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.045586 CA$0.045586 CA$0.045586 CA$0.045586 - -
Jul-01 2024 CA$0.045586 CA$0.045586 CA$0.045586 CA$0.045586 - -
Jun-30 2024 CA$0.045586 CA$0.045586 CA$0.045586 CA$0.045586 - -
Jun-29 2024 CA$0.045586 CA$0.045586 CA$0.045586 CA$0.045586 - -
Jun-28 2024 CA$0.045586 CA$0.045586 CA$0.045586 CA$0.045586 - -
Jun-27 2024 CA$0.045586 CA$0.045586 CA$0.045586 CA$0.045586 - -
Jun-26 2024 CA$0.045586 CA$0.045586 CA$0.045586 CA$0.045586 - -
Jun-25 2024 CA$0.045586 CA$0.045259 CA$0.045739 CA$0.045699 - -
Jun-24 2024 CA$0.045699 CA$0.045099 CA$0.046114 CA$0.045769 CA$834 -
Jun-23 2024 CA$0.045668 CA$0.044846 CA$0.046629 CA$0.046629 CA$1,384 -
Jun-22 2024 CA$0.046629 CA$0.045541 CA$0.046629 CA$0.046211 CA$1,413 -
Jun-21 2024 CA$0.046211 CA$0.044913 CA$0.046833 CA$0.045986 CA$1,542 -
Jun-20 2024 CA$0.045986 CA$0.044789 CA$0.045986 CA$0.045375 CA$1,049 -
Jun-19 2024 CA$0.045375 CA$0.045375 CA$0.045388 CA$0.045388 CA$649 -
Jun-18 2024 CA$0.045388 CA$0.044894 CA$0.046163 CA$0.045437 CA$2,389 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 401 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37613 CAD.