Market Cap Tk304.50T -0.89%
Volume 24h Tk21.89T 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 1 minute ago
IVIRSE IVI

IVIRSE (IVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk3.8904 Tk3.8904 Tk3.8904 Tk3.8904 - -
Jul-01 2024 Tk3.8904 Tk3.8904 Tk3.8904 Tk3.8904 - -
Jun-30 2024 Tk3.8904 Tk3.8904 Tk3.8904 Tk3.8904 - -
Jun-29 2024 Tk3.8904 Tk3.8904 Tk3.8904 Tk3.8904 - -
Jun-28 2024 Tk3.8904 Tk3.8904 Tk3.8904 Tk3.8904 - -
Jun-27 2024 Tk3.8904 Tk3.8904 Tk3.8904 Tk3.8904 - -
Jun-26 2024 Tk3.8904 Tk3.8904 Tk3.8904 Tk3.8904 - -
Jun-25 2024 Tk3.8904 Tk3.8625 Tk3.9034 Tk3.9000 - -
Jun-24 2024 Tk3.9000 Tk3.8488 Tk3.9355 Tk3.9060 Tk71,173 -
Jun-23 2024 Tk3.8974 Tk3.8272 Tk3.9794 Tk3.9794 Tk118,088 -
Jun-22 2024 Tk3.9794 Tk3.8866 Tk3.9794 Tk3.9437 Tk120,615 -
Jun-21 2024 Tk3.9437 Tk3.8329 Tk3.9968 Tk3.9245 Tk131,610 -
Jun-20 2024 Tk3.9245 Tk3.8224 Tk3.9245 Tk3.8724 Tk89,547 -
Jun-19 2024 Tk3.8724 Tk3.8724 Tk3.8735 Tk3.8735 Tk55,408 -
Jun-18 2024 Tk3.8735 Tk3.8313 Tk3.9396 Tk3.8777 Tk203,860 -

Historical and market price analysis of IVIRSE (IVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 401 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.