Market Cap R40.58T -0.83%
Volume 24h R2.44T 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Island Girl IGIRL

Island Girl (IGIRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-06 2023 R0.00035614 R0.00035614 R0.00035614 R0.00035614 - -
Jan-05 2023 R0.00035614 R0.00035614 R0.00035614 R0.00035614 - -
Jan-04 2023 R0.00035614 R0.00035614 R0.00035614 R0.00035614 - -
Jan-03 2023 R0.00035614 R0.00035614 R0.00035614 R0.00035614 - -
Jan-02 2023 R0.00035614 R0.00035614 R0.00035614 R0.00035614 - -
Jan-01 2023 R0.00035614 R0.00035614 R0.00035614 R0.00035614 - -
Dec-31 2022 R0.00035614 R0.00035411 R0.00035761 R0.00035653 - -
Dec-30 2022 R0.00035586 R0.00035218 R0.00036396 R0.0003597 R550 -
Dec-29 2022 R0.0003597 R0.00035564 R0.00036091 R0.00035564 R44 -
Dec-28 2022 R0.00035564 R0.00035376 R0.00036158 R0.00035967 - -
Dec-27 2022 R0.00035919 R0.0003564 R0.00036233 R0.00035747 R99 -
Dec-26 2022 R0.00035747 R0.00035747 R0.00035747 R0.00035747 - -
Dec-25 2022 R0.00035747 R0.00035747 R0.00035749 R0.00035749 - -
Dec-24 2022 R0.00035749 R0.00035616 R0.00036045 R0.00035899 - -
Dec-23 2022 R0.00035897 R0.00035842 R0.00041379 R0.00041277 R8,308 -

Historical and market price analysis of Island Girl (IGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 364 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95682 ZAR.